Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 27.5 27.5 27.5 27.5 6000.00
15 Mar, 2017 26.0 26.0 26.0 26.0 6000.00
07 Mar, 2017 27.0 27.0 27.0 27.0 12 Thousand
17 Feb, 2017 27.5 27.5 27.5 27.5 18 Thousand
05 Jan, 2017 28.5 28.5 28.05 28.05 12 Thousand
28 Dec, 2016 28.25 28.25 28.0 28.0 18 Thousand
27 Dec, 2016 28.0 28.0 28.0 28.0 6000.00
23 Dec, 2016 28.0 28.0 28.0 28.0 12 Thousand
21 Dec, 2016 27.5 27.5 27.5 27.5 6000.00
15 Dec, 2016 28.0 28.0 27.5 27.5 12 Thousand