Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 28.0 28.0 28.0 28.0 6000.00
18 Sep, 2017 28.5 28.5 28.5 28.5 6000.00
05 Sep, 2017 28.0 28.0 28.0 28.0 6000.00
24 Aug, 2017 28.0 28.0 28.0 28.0 6000.00
19 Jul, 2017 30.0 30.0 30.0 30.0 6000.00
14 Jul, 2017 30.0 30.0 30.0 30.0 6000.00
13 Jul, 2017 32.5 35.7 32.0 33.75 24 Thousand
12 Jul, 2017 29.5 30.0 29.5 29.75 30 Thousand
11 Jul, 2017 29.0 29.0 29.0 29.0 6000.00
03 Jul, 2017 28.95 28.95 28.95 28.95 6000.00