Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 20.5 | 20.5 | 20.5 | 20.5 | 6000.00 |
| 20 Aug, 2018 | 22.0 | 22.0 | 22.0 | 22.0 | 6000.00 |
| 20 Jul, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 12 Thousand |
| 19 Jul, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | 12 Thousand |
| 17 Jul, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | 18 Thousand |
| 21 Jun, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | 12 Thousand |
| 19 Jun, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | 6000.00 |
| 05 Jun, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 6000.00 |
| 07 May, 2018 | 26.0 | 27.5 | 26.0 | 27.5 | 12 Thousand |
| 04 May, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 6000.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED