Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 25.0 25.0 17.0 20.85 18 Thousand
02 Dec, 2020 21.0 21.0 21.0 21.0 6000.00
30 Oct, 2019 30.85 30.85 22.05 26.25 18 Thousand
16 Sep, 2019 32.35 32.35 21.9 26.9 18 Thousand
05 Sep, 2019 29.95 29.95 20.65 27.15 18 Thousand
19 Aug, 2019 25.25 25.25 25.25 25.25 6000.00
06 Aug, 2019 23.5 23.5 23.5 23.5 6000.00
24 Jul, 2019 25.5 25.5 25.0 25.0 12 Thousand
18 Jul, 2019 26.0 26.5 26.0 26.0 24 Thousand
16 Jul, 2019 22.05 27.45 22.05 24.0 18 Thousand