Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 41.6 41.6 41.6 41.6 5191.00
26 Oct, 2021 39.65 39.65 39.65 39.65 10.11 Thousand
25 Oct, 2021 37.8 37.8 37.8 37.8 9000.00
22 Oct, 2021 36.0 36.0 36.0 36.0 13.3 Thousand
21 Oct, 2021 34.3 34.3 34.3 34.3 11.6 Thousand
20 Oct, 2021 32.7 32.7 30.05 32.7 19.27 Thousand
14 Oct, 2021 31.15 31.15 31.15 31.15 6000.00
29 Sep, 2021 29.7 29.7 29.7 29.7 6000.00
28 Sep, 2021 30.0 30.0 29.8 29.8 12 Thousand
22 Sep, 2021 29.5 29.5 29.5 29.5 12 Thousand