Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 67.3 67.3 67.3 67.3 2527.00
10 Nov, 2021 64.1 64.1 64.1 64.1 9733.00
09 Nov, 2021 61.05 61.05 56.6 61.05 13.48 Thousand
08 Nov, 2021 58.15 58.15 58.15 58.15 2457.00
04 Nov, 2021 55.55 55.55 50.35 55.4 22.19 Thousand
03 Nov, 2021 52.95 52.95 52.95 52.95 825.00
02 Nov, 2021 50.45 50.45 50.45 50.45 2431.00
01 Nov, 2021 48.05 48.05 48.05 48.05 6090.00
29 Oct, 2021 45.8 45.8 41.5 45.8 26.75 Thousand
28 Oct, 2021 43.65 43.65 43.65 43.65 10.06 Thousand