Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 30.0 | 30.0 | 30.0 | 30.0 | 6000.00 |
| 26 Aug, 2021 | 31.0 | 31.0 | 31.0 | 31.0 | 18 Thousand |
| 25 Aug, 2021 | 31.0 | 31.0 | 31.0 | 31.0 | 18 Thousand |
| 23 Jul, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 6000.00 |
| 05 May, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 6000.00 |
| 09 Apr, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 18 Thousand |
| 25 Mar, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 6000.00 |
| 24 Mar, 2021 | 27.0 | 27.0 | 27.0 | 27.0 | 6000.00 |
| 22 Mar, 2021 | 25.4 | 25.5 | 17.1 | 25.5 | 48 Thousand |
| 17 Mar, 2021 | 16.8 | 21.25 | 16.8 | 21.25 | 12 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED