Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 20.25 27.45 20.25 22.95 18 Thousand
13 Jun, 2019 21.45 27.05 20.05 23.0 24 Thousand
10 Jun, 2019 18.9 22.65 18.9 22.6 18 Thousand
09 May, 2019 23.5 23.5 23.5 23.5 6000.00
22 Mar, 2019 19.8 19.8 16.05 19.6 18 Thousand
30 Jan, 2019 20.05 20.05 13.6 16.55 18 Thousand
25 Jan, 2019 20.35 20.35 13.65 16.85 18 Thousand
01 Oct, 2018 21.9 21.9 16.0 17.0 24 Thousand
26 Sep, 2018 20.0 20.0 20.0 20.0 12 Thousand
07 Sep, 2018 18.5 18.5 18.5 18.5 6000.00