Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 106.25 109.35 104.15 109.35 33.79 Thousand
25 Nov, 2021 104.15 104.15 104.15 104.15 18.81 Thousand
24 Nov, 2021 99.2 99.2 99.2 99.2 4910.00
23 Nov, 2021 94.5 94.5 94.5 94.5 4129.00
22 Nov, 2021 90.0 90.0 90.0 90.0 3547.00
18 Nov, 2021 85.75 85.75 85.75 85.75 13.46 Thousand
17 Nov, 2021 81.7 81.7 81.7 81.7 2074.00
16 Nov, 2021 77.85 77.85 77.85 77.85 5121.00
15 Nov, 2021 74.15 74.15 74.15 74.15 3352.00
12 Nov, 2021 70.65 70.65 70.65 70.65 22.59 Thousand