Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 117.75 117.75 117.75 117.75 437.00
23 Dec, 2021 123.9 123.9 123.9 123.9 1108.00
22 Dec, 2021 130.4 130.4 130.4 130.4 1093.00
21 Dec, 2021 137.25 137.25 137.25 137.25 668.00
20 Dec, 2021 144.45 144.45 144.45 144.45 151.00
17 Dec, 2021 152.05 152.05 152.05 152.05 1791.00
16 Dec, 2021 160.05 160.05 160.05 160.05 795.00
15 Dec, 2021 168.45 168.45 168.45 168.45 1958.00
14 Dec, 2021 195.0 195.9 177.3 177.3 40.63 Thousand
13 Dec, 2021 186.6 186.6 181.35 186.6 40.04 Thousand