Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 117.3 117.3 111.45 111.45 3675.00
21 Jan, 2022 119.0 122.9 117.25 117.3 4001.00
20 Jan, 2022 125.7 125.7 114.3 123.4 12.75 Thousand
19 Jan, 2022 108.4 119.8 108.4 119.8 9538.00
18 Jan, 2022 114.2 114.3 114.1 114.1 2027.00
17 Jan, 2022 132.7 132.7 120.1 120.1 13.64 Thousand
14 Jan, 2022 126.4 126.4 126.4 126.4 3064.00
13 Jan, 2022 120.4 120.4 120.4 120.4 3083.00
12 Jan, 2022 103.8 114.7 103.8 114.7 23.78 Thousand
11 Jan, 2022 109.25 109.25 109.25 109.25 2184.00