Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 107.55 | 112.5 | 107.55 | 109.05 | 807.00 |
| 07 Feb, 2022 | 106.55 | 114.0 | 106.55 | 110.55 | 1464.00 |
| 04 Feb, 2022 | 108.3 | 114.0 | 108.3 | 110.0 | 1530.00 |
| 03 Feb, 2022 | 113.8 | 115.0 | 109.0 | 113.0 | 2663.00 |
| 02 Feb, 2022 | 113.45 | 114.45 | 109.2 | 113.55 | 2141.00 |
| 01 Feb, 2022 | 107.5 | 114.45 | 105.0 | 113.45 | 9602.00 |
| 31 Jan, 2022 | 117.0 | 117.0 | 106.85 | 109.05 | 3127.00 |
| 28 Jan, 2022 | 108.0 | 118.05 | 108.0 | 112.45 | 1660.00 |
| 27 Jan, 2022 | 113.0 | 113.5 | 102.7 | 113.0 | 6484.00 |
| 25 Jan, 2022 | 105.9 | 117.0 | 105.9 | 108.1 | 4104.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED