Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 159.0 | 162.8 | 147.3 | 162.6 | 84.97 Thousand |
| 21 Feb, 2022 | 148.0 | 155.5 | 144.0 | 155.05 | 56.63 Thousand |
| 18 Feb, 2022 | 148.15 | 148.4 | 141.65 | 148.1 | 14.44 Thousand |
| 17 Feb, 2022 | 135.25 | 143.3 | 132.5 | 141.35 | 8654.00 |
| 16 Feb, 2022 | 138.1 | 139.0 | 127.2 | 136.8 | 8645.00 |
| 15 Feb, 2022 | 131.8 | 134.95 | 127.0 | 132.7 | 6133.00 |
| 14 Feb, 2022 | 129.1 | 129.2 | 123.1 | 128.65 | 11.05 Thousand |
| 11 Feb, 2022 | 113.1 | 123.05 | 113.1 | 123.05 | 26.22 Thousand |
| 10 Feb, 2022 | 117.75 | 117.75 | 109.8 | 117.2 | 4975.00 |
| 09 Feb, 2022 | 105.45 | 114.5 | 105.45 | 113.9 | 6020.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED