Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 118.9 | 118.9 | 118.9 | 118.9 | 22.74 Thousand |
| 08 Mar, 2022 | 125.15 | 125.15 | 125.15 | 125.15 | 60.39 Thousand |
| 07 Mar, 2022 | 131.7 | 131.7 | 131.7 | 131.7 | 123.3 Thousand |
| 04 Mar, 2022 | 138.6 | 138.6 | 138.6 | 138.6 | 255.88 Thousand |
| 03 Mar, 2022 | 145.85 | 145.85 | 145.85 | 145.85 | 640.00 |
| 02 Mar, 2022 | 153.5 | 153.5 | 153.5 | 153.5 | 174.00 |
| 28 Feb, 2022 | 161.55 | 161.55 | 161.55 | 161.55 | 508.00 |
| 25 Feb, 2022 | 170.1 | 178.0 | 165.8 | 170.05 | 100.55 Thousand |
| 24 Feb, 2022 | 166.7 | 174.8 | 158.2 | 174.5 | 151.19 Thousand |
| 23 Feb, 2022 | 162.6 | 170.7 | 155.5 | 166.5 | 121.45 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED