Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 91.65 94.3 88.4 94.2 12.01 Thousand
06 Apr, 2022 87.9 92.35 87.9 89.85 10.93 Thousand
05 Apr, 2022 92.5 100.05 92.0 92.45 21.55 Thousand
04 Apr, 2022 104.95 106.9 96.8 96.8 26.22 Thousand
01 Apr, 2022 101.85 101.85 101.85 101.85 2406.00
31 Mar, 2022 97.0 97.0 97.0 97.0 2418.00
30 Mar, 2022 92.4 92.4 92.4 92.4 3133.00
29 Mar, 2022 88.0 88.0 88.0 88.0 47.57 Thousand
28 Mar, 2022 83.85 83.85 83.85 83.85 872.00
25 Mar, 2022 76.1 79.9 72.5 79.9 349.96 Thousand