Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 74.7 | 80.45 | 74.7 | 76.25 | 3878.00 |
| 09 May, 2022 | 75.65 | 79.0 | 74.0 | 77.05 | 5788.00 |
| 06 May, 2022 | 82.0 | 82.0 | 75.65 | 77.45 | 1984.00 |
| 05 May, 2022 | 82.35 | 82.35 | 78.8 | 79.0 | 1462.00 |
| 04 May, 2022 | 83.9 | 87.9 | 79.6 | 79.95 | 4737.00 |
| 02 May, 2022 | 87.3 | 87.3 | 82.05 | 83.75 | 2732.00 |
| 29 Apr, 2022 | 85.45 | 88.05 | 82.5 | 86.35 | 2540.00 |
| 28 Apr, 2022 | 85.8 | 89.4 | 83.0 | 83.9 | 2296.00 |
| 27 Apr, 2022 | 91.95 | 91.95 | 85.05 | 86.45 | 2674.00 |
| 26 Apr, 2022 | 82.75 | 88.25 | 82.7 | 88.1 | 7992.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED