Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 87.0 87.0 82.85 84.05 4532.00
22 Apr, 2022 87.25 92.45 86.3 87.0 7332.00
21 Apr, 2022 96.45 96.45 88.15 90.5 10.69 Thousand
20 Apr, 2022 90.0 91.9 90.0 91.9 5787.00
19 Apr, 2022 82.3 87.55 81.15 87.55 10 Thousand
18 Apr, 2022 87.95 87.95 82.05 83.4 12.28 Thousand
13 Apr, 2022 85.35 89.85 84.95 86.35 13.37 Thousand
12 Apr, 2022 86.75 89.25 84.15 88.05 3339.00
11 Apr, 2022 90.0 92.0 86.2 86.45 7909.00
08 Apr, 2022 98.4 98.4 89.5 90.0 8961.00