Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 76.5 | 80.0 | 76.1 | 76.1 | 272.09 Thousand |
| 23 Mar, 2022 | 79.25 | 87.0 | 79.25 | 80.1 | 224.54 Thousand |
| 22 Mar, 2022 | 83.4 | 83.4 | 83.4 | 83.4 | 1421.00 |
| 21 Mar, 2022 | 94.2 | 94.2 | 87.75 | 87.75 | 5311.00 |
| 17 Mar, 2022 | 97.0 | 99.0 | 92.0 | 92.35 | 9512.00 |
| 16 Mar, 2022 | 101.1 | 103.0 | 95.8 | 96.8 | 27.54 Thousand |
| 15 Mar, 2022 | 99.0 | 103.0 | 98.5 | 100.8 | 9857.00 |
| 14 Mar, 2022 | 102.6 | 108.0 | 102.6 | 103.65 | 20.33 Thousand |
| 11 Mar, 2022 | 107.35 | 118.0 | 107.35 | 108.0 | 83.21 Thousand |
| 10 Mar, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | 14.06 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED