Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 68.4 | 70.55 | 67.15 | 70.3 | 1620.00 |
| 23 May, 2022 | 66.9 | 67.6 | 66.7 | 67.2 | 1060.00 |
| 20 May, 2022 | 71.0 | 71.05 | 67.35 | 69.7 | 5615.00 |
| 19 May, 2022 | 69.4 | 69.4 | 65.95 | 67.7 | 2300.00 |
| 18 May, 2022 | 66.1 | 70.15 | 66.1 | 69.4 | 2813.00 |
| 17 May, 2022 | 71.0 | 71.95 | 65.6 | 66.85 | 1512.00 |
| 16 May, 2022 | 69.25 | 71.3 | 65.8 | 69.05 | 1772.00 |
| 13 May, 2022 | 69.2 | 75.0 | 69.2 | 69.25 | 6145.00 |
| 12 May, 2022 | 75.0 | 78.3 | 71.95 | 72.8 | 7874.00 |
| 11 May, 2022 | 76.25 | 80.0 | 74.15 | 75.7 | 6681.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED