Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 62.3 | 64.3 | 62.1 | 64.3 | 873.00 |
| 20 Jun, 2022 | 63.0 | 66.15 | 61.2 | 61.25 | 1325.00 |
| 17 Jun, 2022 | 62.1 | 64.4 | 61.7 | 63.0 | 433.00 |
| 16 Jun, 2022 | 67.75 | 67.75 | 63.0 | 63.3 | 2954.00 |
| 15 Jun, 2022 | 67.95 | 67.95 | 65.1 | 65.25 | 211.00 |
| 14 Jun, 2022 | 66.0 | 66.15 | 64.5 | 65.15 | 1138.00 |
| 13 Jun, 2022 | 66.0 | 69.3 | 64.4 | 66.0 | 29.99 Thousand |
| 10 Jun, 2022 | 68.5 | 68.5 | 63.6 | 66.0 | 2117.00 |
| 09 Jun, 2022 | 67.3 | 67.3 | 64.7 | 65.4 | 1240.00 |
| 08 Jun, 2022 | 67.1 | 67.1 | 65.5 | 65.85 | 1891.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED