Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 74.25 | 78.35 | 74.25 | 75.15 | 681.00 |
| 18 Jul, 2022 | 72.6 | 80.2 | 72.6 | 76.15 | 6334.00 |
| 15 Jul, 2022 | 76.3 | 83.35 | 76.3 | 76.4 | 2003.00 |
| 14 Jul, 2022 | 88.6 | 88.6 | 80.3 | 80.3 | 7727.00 |
| 13 Jul, 2022 | 84.6 | 84.6 | 79.1 | 84.5 | 5581.00 |
| 12 Jul, 2022 | 80.6 | 80.6 | 80.55 | 80.6 | 2350.00 |
| 11 Jul, 2022 | 71.7 | 76.8 | 71.7 | 76.8 | 1404.00 |
| 08 Jul, 2022 | 73.05 | 73.2 | 72.1 | 73.15 | 1001.00 |
| 07 Jul, 2022 | 70.15 | 73.0 | 67.5 | 69.75 | 2821.00 |
| 06 Jul, 2022 | 67.1 | 69.8 | 67.1 | 69.55 | 513.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED