Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 71.2 | 72.5 | 69.95 | 71.15 | 3426.00 |
| 01 Aug, 2022 | 71.75 | 76.0 | 71.1 | 71.45 | 5023.00 |
| 29 Jul, 2022 | 74.45 | 78.15 | 74.0 | 74.2 | 2332.00 |
| 28 Jul, 2022 | 80.0 | 80.0 | 74.4 | 77.05 | 778.00 |
| 27 Jul, 2022 | 75.35 | 78.35 | 75.3 | 77.75 | 749.00 |
| 26 Jul, 2022 | 75.25 | 78.95 | 75.2 | 75.45 | 1231.00 |
| 25 Jul, 2022 | 78.15 | 81.0 | 74.9 | 76.65 | 750.00 |
| 22 Jul, 2022 | 72.25 | 79.15 | 72.2 | 78.1 | 2723.00 |
| 21 Jul, 2022 | 75.85 | 75.85 | 73.0 | 75.45 | 17.51 Thousand |
| 20 Jul, 2022 | 76.65 | 76.65 | 71.5 | 73.9 | 741.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED