Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 77.45 | 79.65 | 72.5 | 75.55 | 5268.00 |
| 17 Aug, 2022 | 77.2 | 77.8 | 71.5 | 75.9 | 6016.00 |
| 16 Aug, 2022 | 78.75 | 78.8 | 74.1 | 74.1 | 3269.00 |
| 12 Aug, 2022 | 80.5 | 81.0 | 73.4 | 78.0 | 5575.00 |
| 11 Aug, 2022 | 72.5 | 78.0 | 72.5 | 77.15 | 129.12 Thousand |
| 10 Aug, 2022 | 77.7 | 77.7 | 74.2 | 75.0 | 114.53 Thousand |
| 08 Aug, 2022 | 72.0 | 74.0 | 71.0 | 74.0 | 23.68 Thousand |
| 05 Aug, 2022 | 69.55 | 70.95 | 67.95 | 70.5 | 5757.00 |
| 04 Aug, 2022 | 69.5 | 69.5 | 67.5 | 67.6 | 1783.00 |
| 03 Aug, 2022 | 71.85 | 71.9 | 67.6 | 67.8 | 5940.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED