Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 118.25 | 119.6 | 112.95 | 113.15 | 18.76 Thousand |
| 15 Sep, 2022 | 115.2 | 120.0 | 115.1 | 118.85 | 7337.00 |
| 14 Sep, 2022 | 115.0 | 120.0 | 111.45 | 119.65 | 52.54 Thousand |
| 13 Sep, 2022 | 120.1 | 123.55 | 116.1 | 117.3 | 11.67 Thousand |
| 12 Sep, 2022 | 119.9 | 123.05 | 115.95 | 121.15 | 53.73 Thousand |
| 09 Sep, 2022 | 112.0 | 117.8 | 107.2 | 117.2 | 42.99 Thousand |
| 08 Sep, 2022 | 121.0 | 121.0 | 110.0 | 112.2 | 47.63 Thousand |
| 07 Sep, 2022 | 115.0 | 116.4 | 105.4 | 115.4 | 51.77 Thousand |
| 06 Sep, 2022 | 110.9 | 110.9 | 109.0 | 110.9 | 83.93 Thousand |
| 05 Sep, 2022 | 102.9 | 105.65 | 102.9 | 105.65 | 10.8 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED