Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 101.85 | 101.85 | 101.85 | 101.85 | 3171.00 |
| 14 Oct, 2022 | 107.2 | 107.2 | 107.2 | 107.2 | 4363.00 |
| 13 Oct, 2022 | 113.1 | 113.1 | 112.8 | 112.8 | 33.58 Thousand |
| 12 Oct, 2022 | 127.4 | 128.5 | 118.7 | 118.7 | 229.19 Thousand |
| 11 Oct, 2022 | 120.35 | 125.9 | 120.35 | 124.9 | 160.51 Thousand |
| 10 Oct, 2022 | 116.85 | 122.0 | 111.5 | 120.35 | 125.5 Thousand |
| 07 Oct, 2022 | 112.0 | 116.85 | 112.0 | 116.85 | 115.89 Thousand |
| 06 Oct, 2022 | 106.0 | 111.7 | 101.1 | 111.3 | 68.94 Thousand |
| 04 Oct, 2022 | 113.5 | 113.5 | 104.95 | 106.4 | 11.52 Thousand |
| 03 Oct, 2022 | 108.9 | 110.1 | 105.0 | 109.5 | 43.78 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED