Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 106.05 | 109.95 | 106.05 | 108.5 | 8853.00 |
| 29 Sep, 2022 | 111.1 | 112.75 | 104.45 | 108.55 | 5781.00 |
| 28 Sep, 2022 | 110.0 | 114.9 | 107.1 | 109.4 | 6429.00 |
| 27 Sep, 2022 | 114.0 | 114.0 | 106.05 | 110.0 | 9162.00 |
| 26 Sep, 2022 | 111.5 | 113.0 | 103.25 | 110.95 | 18.56 Thousand |
| 23 Sep, 2022 | 113.35 | 113.35 | 107.0 | 107.65 | 5543.00 |
| 22 Sep, 2022 | 116.4 | 116.4 | 109.85 | 111.6 | 5573.00 |
| 21 Sep, 2022 | 113.15 | 118.0 | 108.7 | 114.25 | 49.78 Thousand |
| 20 Sep, 2022 | 109.9 | 113.1 | 105.0 | 113.1 | 362.58 Thousand |
| 19 Sep, 2022 | 110.7 | 113.8 | 107.5 | 107.75 | 13.82 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED