Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 100.6 | 100.7 | 96.5 | 100.65 | 135.22 Thousand |
| 01 Sep, 2022 | 92.0 | 95.95 | 91.4 | 95.95 | 15.47 Thousand |
| 30 Aug, 2022 | 91.4 | 91.4 | 86.5 | 91.4 | 201.48 Thousand |
| 29 Aug, 2022 | 86.0 | 88.2 | 84.75 | 87.05 | 11.1 Thousand |
| 26 Aug, 2022 | 83.0 | 84.0 | 78.1 | 84.0 | 109.13 Thousand |
| 25 Aug, 2022 | 80.7 | 80.7 | 77.95 | 80.0 | 1653.00 |
| 24 Aug, 2022 | 81.85 | 81.9 | 77.45 | 79.1 | 1077.00 |
| 23 Aug, 2022 | 79.6 | 80.1 | 75.0 | 79.85 | 5213.00 |
| 22 Aug, 2022 | 74.0 | 78.75 | 74.0 | 78.0 | 2660.00 |
| 19 Aug, 2022 | 77.95 | 78.0 | 74.5 | 75.95 | 1412.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED