Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 64.5 | 66.4 | 61.25 | 61.25 | 49.79 Thousand |
| 31 Oct, 2022 | 64.35 | 68.9 | 64.35 | 64.45 | 53.02 Thousand |
| 28 Oct, 2022 | 67.7 | 74.8 | 67.7 | 67.7 | 158.31 Thousand |
| 27 Oct, 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 2955.00 |
| 25 Oct, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | 5207.00 |
| 24 Oct, 2022 | 78.9 | 78.9 | 78.9 | 78.9 | 2619.00 |
| 21 Oct, 2022 | 83.05 | 83.05 | 83.05 | 83.05 | 3098.00 |
| 20 Oct, 2022 | 87.4 | 87.4 | 87.4 | 87.4 | 1251.00 |
| 19 Oct, 2022 | 92.0 | 95.0 | 92.0 | 92.0 | 69.13 Thousand |
| 18 Oct, 2022 | 96.8 | 96.8 | 96.8 | 96.8 | 1707.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED