Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 66.8 73.4 66.75 67.45 39.11 Thousand
15 Nov, 2022 70.25 72.45 70.25 70.25 19.66 Thousand
14 Nov, 2022 73.9 73.9 73.9 73.9 2721.00
11 Nov, 2022 85.85 85.85 77.75 77.75 82.96 Thousand
10 Nov, 2022 81.8 81.8 81.8 81.8 8644.00
09 Nov, 2022 76.9 77.95 76.3 77.95 16.08 Thousand
07 Nov, 2022 72.9 74.25 71.3 74.25 55.55 Thousand
04 Nov, 2022 67.55 70.85 64.6 70.75 68.53 Thousand
03 Nov, 2022 67.5 67.5 66.95 67.5 70.37 Thousand
02 Nov, 2022 58.65 64.3 58.2 64.3 127.25 Thousand