Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 67.0 | 68.75 | 67.0 | 67.25 | 3152.00 |
| 13 Dec, 2022 | 67.65 | 69.45 | 66.25 | 67.1 | 10.64 Thousand |
| 12 Dec, 2022 | 67.55 | 69.7 | 67.55 | 68.4 | 4461.00 |
| 09 Dec, 2022 | 70.95 | 70.95 | 68.2 | 68.9 | 6993.00 |
| 08 Dec, 2022 | 69.9 | 69.9 | 66.5 | 69.3 | 12.21 Thousand |
| 07 Dec, 2022 | 66.2 | 68.6 | 65.5 | 67.65 | 6542.00 |
| 06 Dec, 2022 | 68.9 | 68.9 | 66.9 | 67.0 | 3136.00 |
| 05 Dec, 2022 | 66.65 | 68.5 | 66.65 | 67.85 | 5321.00 |
| 02 Dec, 2022 | 68.4 | 70.7 | 68.05 | 68.5 | 3297.00 |
| 01 Dec, 2022 | 68.25 | 71.1 | 68.1 | 68.5 | 6643.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED