Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 71.15 74.0 71.15 73.4 8669.00
10 Jan, 2023 69.15 71.8 69.15 71.15 4286.00
09 Jan, 2023 71.2 74.75 69.9 71.85 14.24 Thousand
06 Jan, 2023 68.0 71.9 67.5 71.2 31.39 Thousand
05 Jan, 2023 67.1 70.3 66.0 68.8 8422.00
04 Jan, 2023 67.75 69.35 66.5 68.35 9296.00
03 Jan, 2023 69.8 70.0 67.5 68.75 48.06 Thousand
02 Jan, 2023 69.8 69.8 64.1 69.8 37.46 Thousand
30 Dec, 2022 61.3 67.1 61.3 66.5 289.03 Thousand
29 Dec, 2022 63.85 66.85 63.05 63.95 3267.00