Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 82.05 | 87.0 | 81.4 | 85.75 | 7049.00 |
| 08 Feb, 2023 | 80.0 | 85.0 | 79.0 | 83.8 | 7642.00 |
| 07 Feb, 2023 | 76.1 | 83.7 | 75.85 | 81.9 | 11.36 Thousand |
| 06 Feb, 2023 | 81.0 | 82.35 | 79.8 | 79.8 | 2684.00 |
| 03 Feb, 2023 | 84.0 | 86.0 | 81.45 | 84.0 | 3925.00 |
| 02 Feb, 2023 | 89.5 | 89.5 | 85.1 | 85.65 | 4105.00 |
| 01 Feb, 2023 | 85.5 | 91.0 | 85.5 | 89.5 | 10.01 Thousand |
| 31 Jan, 2023 | 89.7 | 92.0 | 87.5 | 88.6 | 3590.00 |
| 30 Jan, 2023 | 86.05 | 92.8 | 85.6 | 91.5 | 20.49 Thousand |
| 27 Jan, 2023 | 92.4 | 92.5 | 85.2 | 88.6 | 15.96 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED