Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 58.5 61.2 56.45 60.85 20.84 Thousand
09 Mar, 2023 60.6 60.8 57.6 58.5 14.34 Thousand
08 Mar, 2023 61.85 62.75 60.2 60.6 5131.00
06 Mar, 2023 63.2 63.95 60.0 61.95 11.08 Thousand
03 Mar, 2023 63.7 64.25 62.15 63.15 9752.00
02 Mar, 2023 57.05 61.2 57.0 61.2 38.68 Thousand
01 Mar, 2023 59.9 60.2 57.55 58.3 9918.00
28 Feb, 2023 62.75 63.0 59.0 59.95 5446.00
27 Feb, 2023 62.45 62.45 60.55 60.55 3508.00
24 Feb, 2023 65.75 67.0 63.7 63.7 4091.00