Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 58.2 58.2 53.0 53.7 8551.00
11 Apr, 2023 53.9 53.9 52.0 53.7 7864.00
10 Apr, 2023 50.85 50.85 49.5 49.95 2203.00
06 Apr, 2023 50.85 50.85 48.35 49.1 4004.00
05 Apr, 2023 49.5 50.0 48.2 49.3 10.59 Thousand
03 Apr, 2023 51.75 53.2 48.2 48.2 31.67 Thousand
31 Mar, 2023 51.9 51.9 49.65 50.7 853.00
29 Mar, 2023 49.6 51.65 49.6 49.6 6796.00
28 Mar, 2023 53.9 55.75 52.2 52.2 8537.00
27 Mar, 2023 54.4 56.55 54.35 54.95 20.41 Thousand