Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 48.45 48.85 46.9 47.1 4651.00
26 Apr, 2023 48.5 48.55 45.8 47.2 13.21 Thousand
25 Apr, 2023 50.0 50.0 47.55 48.7 11.37 Thousand
24 Apr, 2023 49.65 50.75 48.7 50.0 3889.00
21 Apr, 2023 52.1 53.1 48.9 50.65 5636.00
20 Apr, 2023 51.15 52.3 50.0 50.8 411.00
19 Apr, 2023 49.4 52.5 48.85 51.05 5028.00
18 Apr, 2023 51.25 51.25 49.15 49.4 5884.00
17 Apr, 2023 53.75 53.75 51.1 51.3 3040.00
13 Apr, 2023 54.0 54.95 52.3 53.75 1996.00