Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 57.65 59.0 56.2 56.55 10.55 Thousand
23 Mar, 2023 55.7 58.25 55.1 57.65 13.31 Thousand
22 Mar, 2023 58.95 58.95 56.0 56.55 20.91 Thousand
21 Mar, 2023 57.2 58.85 56.05 57.05 1524.00
20 Mar, 2023 57.95 58.0 56.55 57.0 1661.00
17 Mar, 2023 60.15 60.15 57.6 58.0 2559.00
16 Mar, 2023 58.5 60.0 55.0 58.8 114.43 Thousand
15 Mar, 2023 60.9 60.9 57.0 57.15 4656.00
14 Mar, 2023 59.6 61.0 58.5 58.7 11.87 Thousand
13 Mar, 2023 63.85 63.85 58.0 58.4 14 Thousand