Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 68.7 68.7 65.45 67.05 9380.00
22 Feb, 2023 68.45 75.0 68.45 68.9 20.63 Thousand
21 Feb, 2023 72.55 72.55 72.05 72.05 22.43 Thousand
20 Feb, 2023 78.2 78.2 75.85 75.85 4514.00
17 Feb, 2023 79.9 81.5 79.7 79.8 81.16 Thousand
16 Feb, 2023 83.0 83.95 79.9 83.9 5362.00
15 Feb, 2023 87.3 87.3 83.8 84.0 1392.00
14 Feb, 2023 83.0 87.0 83.0 85.55 59.11 Thousand
13 Feb, 2023 86.0 87.4 83.5 86.45 13.4 Thousand
10 Feb, 2023 85.75 86.0 82.65 86.0 101.55 Thousand