Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 91.9 92.7 86.5 89.6 68.42 Thousand
24 Jan, 2023 91.5 93.9 86.95 88.3 19.91 Thousand
23 Jan, 2023 93.5 93.5 86.4 91.5 58.16 Thousand
20 Jan, 2023 86.9 92.05 86.9 90.95 33.03 Thousand
19 Jan, 2023 84.7 88.2 83.2 87.7 53.52 Thousand
18 Jan, 2023 82.0 84.75 79.0 84.0 72.5 Thousand
17 Jan, 2023 76.75 82.0 76.1 80.75 36.96 Thousand
16 Jan, 2023 79.95 83.0 76.25 78.65 21.16 Thousand
13 Jan, 2023 78.0 80.7 74.0 79.25 45.64 Thousand
12 Jan, 2023 70.05 77.05 70.05 76.9 37.73 Thousand