Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 67.85 67.85 65.15 66.3 2318.00
27 Dec, 2022 64.3 65.65 63.85 64.85 1064.00
26 Dec, 2022 64.95 66.5 63.95 64.65 7177.00
23 Dec, 2022 62.0 65.5 59.3 63.65 10.69 Thousand
22 Dec, 2022 63.15 65.05 62.0 62.4 6202.00
21 Dec, 2022 64.75 66.2 62.85 64.0 5293.00
20 Dec, 2022 65.35 65.35 63.2 64.25 3559.00
19 Dec, 2022 66.0 66.0 64.1 65.2 2994.00
16 Dec, 2022 66.0 67.0 64.0 64.9 4448.00
15 Dec, 2022 67.85 67.9 66.3 66.4 6295.00