Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 67.6 | 70.2 | 66.05 | 69.6 | 5348.00 |
| 29 Nov, 2022 | 67.55 | 69.8 | 67.5 | 68.2 | 6576.00 |
| 28 Nov, 2022 | 66.3 | 70.0 | 66.3 | 68.9 | 5580.00 |
| 25 Nov, 2022 | 68.95 | 71.4 | 68.1 | 68.95 | 4154.00 |
| 24 Nov, 2022 | 70.9 | 72.0 | 67.55 | 68.95 | 15.55 Thousand |
| 23 Nov, 2022 | 63.65 | 68.9 | 63.15 | 68.9 | 19.75 Thousand |
| 22 Nov, 2022 | 65.0 | 71.0 | 65.0 | 65.65 | 22.38 Thousand |
| 21 Nov, 2022 | 65.0 | 67.8 | 61.4 | 67.65 | 18.53 Thousand |
| 18 Nov, 2022 | 66.8 | 67.95 | 63.5 | 64.6 | 8138.00 |
| 17 Nov, 2022 | 66.1 | 69.0 | 65.3 | 66.7 | 8642.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED