Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 65.3 | 68.45 | 65.3 | 66.5 | 863.00 |
| 04 Jul, 2022 | 64.75 | 65.2 | 64.65 | 65.2 | 776.00 |
| 01 Jul, 2022 | 60.15 | 65.0 | 60.15 | 62.1 | 130.00 |
| 30 Jun, 2022 | 62.9 | 65.0 | 60.2 | 62.6 | 497.00 |
| 29 Jun, 2022 | 59.15 | 65.0 | 59.15 | 62.9 | 402.00 |
| 28 Jun, 2022 | 62.0 | 62.25 | 62.0 | 62.2 | 71.00 |
| 27 Jun, 2022 | 61.1 | 64.5 | 61.1 | 62.9 | 550.00 |
| 24 Jun, 2022 | 64.95 | 65.0 | 62.35 | 63.0 | 831.00 |
| 23 Jun, 2022 | 62.45 | 65.95 | 62.2 | 62.65 | 1815.00 |
| 22 Jun, 2022 | 64.85 | 64.85 | 63.15 | 63.25 | 400.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED