Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 67.95 | 69.75 | 65.1 | 67.8 | 2931.00 |
| 06 Jun, 2022 | 69.0 | 69.0 | 65.45 | 66.45 | 5753.00 |
| 03 Jun, 2022 | 66.95 | 67.8 | 64.15 | 67.0 | 10.1 Thousand |
| 02 Jun, 2022 | 64.65 | 68.1 | 64.65 | 66.25 | 3761.00 |
| 01 Jun, 2022 | 68.9 | 68.9 | 63.65 | 64.9 | 8893.00 |
| 31 May, 2022 | 67.05 | 68.95 | 65.7 | 66.7 | 5312.00 |
| 30 May, 2022 | 72.0 | 72.0 | 66.1 | 67.05 | 11.06 Thousand |
| 27 May, 2022 | 69.95 | 69.95 | 65.1 | 68.75 | 9071.00 |
| 26 May, 2022 | 70.7 | 70.7 | 65.0 | 68.2 | 4273.00 |
| 25 May, 2022 | 70.5 | 73.8 | 66.8 | 67.4 | 14.41 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED