Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 114.95 114.95 114.95 114.95 3114.00
07 Jan, 2022 120.95 120.95 120.95 120.95 3886.00
06 Jan, 2022 127.3 127.3 127.3 127.3 2852.00
05 Jan, 2022 147.0 147.0 133.05 134.0 12.26 Thousand
04 Jan, 2022 149.75 149.75 135.55 140.05 47.53 Thousand
03 Jan, 2022 142.65 142.65 142.65 142.65 8238.00
30 Dec, 2021 129.45 129.45 129.45 129.45 3720.00
29 Dec, 2021 123.3 123.3 123.0 123.3 34.18 Thousand
28 Dec, 2021 106.35 117.45 106.35 117.45 42.59 Thousand
27 Dec, 2021 111.9 111.9 111.9 111.9 927.00