Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 177.75 | 177.75 | 174.0 | 177.75 | 9658.00 |
| 09 Dec, 2021 | 168.5 | 169.3 | 164.5 | 169.3 | 8860.00 |
| 08 Dec, 2021 | 160.0 | 161.25 | 146.75 | 161.25 | 27.48 Thousand |
| 07 Dec, 2021 | 153.6 | 153.6 | 139.0 | 153.6 | 58.42 Thousand |
| 06 Dec, 2021 | 146.3 | 146.35 | 146.3 | 146.3 | 9863.00 |
| 03 Dec, 2021 | 139.05 | 139.4 | 135.5 | 139.4 | 31.25 Thousand |
| 02 Dec, 2021 | 132.8 | 132.8 | 127.1 | 132.8 | 11.51 Thousand |
| 01 Dec, 2021 | 126.0 | 126.5 | 117.35 | 126.5 | 14.83 Thousand |
| 30 Nov, 2021 | 120.5 | 120.5 | 111.1 | 120.5 | 22.88 Thousand |
| 29 Nov, 2021 | 114.8 | 114.8 | 104.0 | 114.8 | 22.26 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED