Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 27.0 | 27.0 | 27.0 | 27.0 | 12 Thousand |
| 22 Jun, 2017 | 26.0 | 27.0 | 26.0 | 27.0 | 12 Thousand |
| 19 Jun, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | 6000.00 |
| 14 Jun, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 18 Thousand |
| 09 May, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 12 Thousand |
| 03 May, 2017 | 26.0 | 26.0 | 26.0 | 26.0 | 12 Thousand |
| 02 May, 2017 | 26.0 | 26.0 | 26.0 | 26.0 | 12 Thousand |
| 21 Apr, 2017 | 27.0 | 27.0 | 27.0 | 27.0 | 6000.00 |
| 07 Apr, 2017 | 26.5 | 26.5 | 26.5 | 26.5 | 48 Thousand |
| 06 Apr, 2017 | 27.0 | 27.0 | 26.5 | 26.5 | 18 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED