Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 54.15 | 54.15 | 51.8 | 52.0 | 5829.00 |
| 08 Aug, 2025 | 54.58 | 56.0 | 54.35 | 54.35 | 497.00 |
| 07 Aug, 2025 | 54.1 | 55.98 | 54.1 | 55.98 | 119.00 |
| 06 Aug, 2025 | 54.21 | 57.28 | 54.21 | 55.0 | 4739.00 |
| 05 Aug, 2025 | 56.43 | 56.43 | 56.0 | 56.0 | 262.00 |
| 04 Aug, 2025 | 56.5 | 56.5 | 54.0 | 56.43 | 405.00 |
| 01 Aug, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 340.00 |
| 31 Jul, 2025 | 56.7 | 56.7 | 54.16 | 56.58 | 417.00 |
| 30 Jul, 2025 | 54.5 | 56.9 | 54.0 | 56.7 | 1253.00 |
| 29 Jul, 2025 | 56.5 | 56.5 | 54.0 | 55.32 | 322.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED