Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 60.95 | 60.95 | 59.45 | 59.6 | 2457.00 |
| 11 Jul, 2025 | 56.06 | 60.35 | 56.06 | 58.52 | 7788.00 |
| 10 Jul, 2025 | 58.69 | 59.39 | 56.0 | 57.5 | 1432.00 |
| 09 Jul, 2025 | 57.0 | 58.7 | 57.0 | 58.69 | 791.00 |
| 08 Jul, 2025 | 59.3 | 59.3 | 55.25 | 58.65 | 425.00 |
| 07 Jul, 2025 | 60.0 | 60.0 | 55.99 | 56.53 | 1644.00 |
| 04 Jul, 2025 | 58.1 | 59.0 | 58.0 | 58.94 | 1355.00 |
| 03 Jul, 2025 | 58.0 | 60.0 | 58.0 | 58.11 | 17.51 Thousand |
| 02 Jul, 2025 | 59.9 | 59.9 | 58.0 | 58.0 | 517.00 |
| 01 Jul, 2025 | 60.78 | 60.78 | 58.25 | 59.9 | 1732.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED