INR 47.25
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 61.5 | 61.5 | 58.2 | 59.66 | 922.00 |
16 Oct, 2024 | 60.95 | 61.29 | 58.02 | 61.26 | 1758.00 |
15 Oct, 2024 | 61.39 | 61.4 | 60.0 | 60.95 | 295.00 |
14 Oct, 2024 | 57.04 | 62.66 | 57.04 | 61.0 | 1131.00 |
11 Oct, 2024 | 61.0 | 61.0 | 60.05 | 60.05 | 333.00 |
10 Oct, 2024 | 61.8 | 61.8 | 60.0 | 60.0 | 704.00 |
09 Oct, 2024 | 58.73 | 61.29 | 58.73 | 59.01 | 236.00 |
08 Oct, 2024 | 58.25 | 59.7 | 56.6 | 58.73 | 2881.00 |
07 Oct, 2024 | 61.8 | 61.8 | 58.42 | 59.05 | 2242.00 |
04 Oct, 2024 | 63.0 | 63.09 | 61.5 | 61.5 | 775.00 |
000062
CHN
BHDB
000936
AMI
SCWX