Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 59.0 | 61.25 | 59.0 | 60.78 | 1437.00 |
| 27 Jun, 2025 | 61.07 | 63.4 | 59.15 | 61.95 | 2694.00 |
| 26 Jun, 2025 | 57.35 | 61.6 | 57.35 | 61.07 | 2865.00 |
| 25 Jun, 2025 | 60.3 | 60.3 | 58.0 | 58.86 | 2768.00 |
| 24 Jun, 2025 | 62.4 | 63.48 | 59.3 | 60.3 | 8081.00 |
| 23 Jun, 2025 | 60.9 | 63.49 | 57.9 | 62.39 | 14.97 Thousand |
| 20 Jun, 2025 | 55.14 | 60.95 | 55.14 | 60.95 | 20.84 Thousand |
| 19 Jun, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 3964.00 |
| 18 Jun, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 2008.00 |
| 17 Jun, 2025 | 66.95 | 66.95 | 64.33 | 64.33 | 29.89 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED