INR 47.25
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 62.1 | 63.83 | 60.64 | 63.09 | 5255.00 |
01 Oct, 2024 | 62.01 | 63.9 | 62.0 | 63.84 | 335.00 |
30 Sep, 2024 | 63.79 | 63.8 | 61.04 | 63.48 | 1812.00 |
27 Sep, 2024 | 64.0 | 64.1 | 62.1 | 63.98 | 2423.00 |
26 Sep, 2024 | 64.8 | 64.8 | 61.5 | 64.33 | 2619.00 |
25 Sep, 2024 | 62.56 | 64.91 | 61.01 | 64.73 | 4446.00 |
24 Sep, 2024 | 63.0 | 65.0 | 62.56 | 62.56 | 3849.00 |
23 Sep, 2024 | 62.64 | 65.3 | 62.64 | 62.8 | 907.00 |
20 Sep, 2024 | 61.6 | 64.68 | 60.12 | 64.24 | 6343.00 |
19 Sep, 2024 | 64.0 | 64.5 | 61.0 | 61.6 | 4113.00 |
000062
CHN
BHDB
000936
AMI
SCWX