Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 62.1 63.83 60.64 63.09 5255.00
01 Oct, 2024 62.01 63.9 62.0 63.84 335.00
30 Sep, 2024 63.79 63.8 61.04 63.48 1812.00
27 Sep, 2024 64.0 64.1 62.1 63.98 2423.00
26 Sep, 2024 64.8 64.8 61.5 64.33 2619.00
25 Sep, 2024 62.56 64.91 61.01 64.73 4446.00
24 Sep, 2024 63.0 65.0 62.56 62.56 3849.00
23 Sep, 2024 62.64 65.3 62.64 62.8 907.00
20 Sep, 2024 61.6 64.68 60.12 64.24 6343.00
19 Sep, 2024 64.0 64.5 61.0 61.6 4113.00