Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 48.65 50.79 47.7 50.66 3864.00
30 May, 2025 47.94 49.49 47.75 48.64 2174.00
29 May, 2025 47.85 48.0 47.03 47.94 2828.00
28 May, 2025 47.3 47.99 46.23 47.86 3287.00
27 May, 2025 45.0 47.85 45.0 46.99 6175.00
26 May, 2025 45.68 46.65 45.0 45.33 2070.00
23 May, 2025 46.34 46.78 45.63 46.55 1342.00
22 May, 2025 45.5 46.75 44.67 46.34 6006.00
21 May, 2025 46.2 46.2 44.25 45.58 3121.00
20 May, 2025 44.74 46.4 43.66 44.62 8827.00