Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 43.68 | 45.6 | 43.68 | 45.53 | 100.00 |
| 02 May, 2025 | 46.69 | 46.69 | 40.0 | 43.99 | 9146.00 |
| 30 Apr, 2025 | 46.52 | 46.52 | 44.31 | 44.32 | 543.00 |
| 29 Apr, 2025 | 47.57 | 47.57 | 44.62 | 45.87 | 121.00 |
| 28 Apr, 2025 | 46.82 | 46.82 | 45.62 | 46.45 | 1914.00 |
| 25 Apr, 2025 | 45.96 | 46.35 | 44.36 | 46.22 | 5582.00 |
| 24 Apr, 2025 | 45.27 | 46.41 | 45.0 | 45.97 | 2866.00 |
| 23 Apr, 2025 | 46.79 | 46.79 | 44.56 | 44.66 | 3431.00 |
| 22 Apr, 2025 | 46.99 | 46.99 | 44.06 | 44.52 | 1723.00 |
| 21 Apr, 2025 | 46.77 | 46.77 | 43.53 | 44.57 | 2673.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED