Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 67.3 70.7 67.14 67.27 74.78 Thousand
12 Aug, 2024 81.0 81.0 74.61 74.61 74.78 Thousand
11 Aug, 2024 81.0 81.0 74.61 74.61 29.52 Thousand
09 Aug, 2024 92.0 97.7 82.9 82.9 267.16 Thousand
08 Aug, 2024 85.98 92.12 81.0 92.12 296.94 Thousand
07 Aug, 2024 66.25 76.77 63.5 76.77 89.31 Thousand
06 Aug, 2024 65.0 65.25 62.51 63.98 28.92 Thousand
05 Aug, 2024 65.67 65.67 61.11 63.34 27.07 Thousand
02 Aug, 2024 63.4 66.76 63.4 65.16 17.68 Thousand
01 Aug, 2024 66.28 66.28 64.22 65.08 15.9 Thousand